Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.44 | 52,673 | 1:1 | $1.44 | $1.46 | $1.39 |
| July 7, 2026 | $1.39 | 66,215 | 1:1 | $1.45 | $1.46 | $1.28 |
| July 8, 2026 | $1.38 | 32,236 | 1:1 | $1.40 | $1.44 | $1.35 |
| July 9, 2026 | $1.40 | 70,181 | 1:1 | $1.39 | $1.44 | $1.34 |
| July 10, 2026 | $1.33 | 113,184 | 1:1 | $1.44 | $1.44 | $1.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG