Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1.42 | 107,128 | 1:1 | $1.43 | $1.45 | $1.38 |
| October 6, 2026 | $1.39 | 45,589 | 1:1 | $1.43 | $1.45 | $1.35 |
| October 7, 2026 | $1.40 | 20,687 | 1:1 | $1.38 | $1.41 | $1.36 |
| October 8, 2026 | $1.38 | 22,319 | 1:1 | $1.40 | $1.40 | $1.33 |
| October 9, 2026 | $1.34 | 13,053 | 1:1 | $1.36 | $1.38 | $1.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG